Fiyat Gün Yıl MCap Tarih
Sberbank 307.66 -0.58 -0.19% 30.49% 71.08B 2024-05-02
Rosneft 583.15 1.15 0.20% 54.27% 66.29B 2024-05-02
Lukoil 8,088.00 2.50 0.03% 79.39% 56.51B 2024-05-02
Gazprom 157.27 -5.95 -3.65% -9.02% 41.47B 2024-05-02
Novatek 1,233.20 -2.00 -0.16% 0.77% 40.3B 2024-05-02
Polyus 13,312.00 86.00 0.65% 29.00% 19.15B 2024-05-02
Severstal 1,903.60 -24.00 -1.25% 98.83% 17.35B 2024-05-02
Tatneft 719.80 1.50 0.21% 88.53% 16.23B 2024-05-02
Yandex 4,179.80 30.20 0.73% 116.53% 16.12B 2024-05-02
Novolipetsk Steel 241.58 -0.16 -0.07% 86.12% 15.57B 2024-05-02
Surgutneftegas 34.84 -0.17 -0.47% 48.19% 13.44B 2024-05-02
PhosAgro 6,626.00 16.00 0.24% -6.21% 9.2B 2024-05-02
Magnit 8,265.00 -140.00 -1.67% 86.06% 8.85B 2024-05-02
VTB Bank 0.02 -0.0002 -0.64% 10.57% 6.75B 2024-05-02
Akron 16,830.00 30.00 0.18% -11.42% 6.62B 2024-05-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.31 0.34 0.62% 45.15% 6.6B 2024-05-02
PIK 852.90 -8.10 -0.94% 29.72% 6.11B 2024-05-02
Alrosa 78.40 1.00 1.29% 19.88% 6B 2024-05-02
Moscow Exchange 235.30 -0.90 -0.38% 120.48% 5.74B 2024-05-02
Mobile Telesystems 310.15 0.20 0.06% 17.02% 5.61B 2024-05-02
Ank Bashneft 3,414.00 28.50 0.84% 163.63% 5.25B 2024-05-02
Korporatsiya Vsmpo Avisma 40,420.00 740.00 1.86% -18.54% 4.9B 2024-05-02
Fgk Rusgidro Pao 0.73 -0.002 -0.22% -9.26% 3.45B 2024-05-02
Inter RAO 4.27 -0.004 -0.08% 10.21% 3.38B 2024-05-02
Rostelecom 95.62 -1.14 -1.18% 46.50% 3.34B 2024-05-02
Raspadskaya 396.20 -1.35 -0.34% 43.73% 2.84B 2024-05-02
Sovkomflot Pao 133.18 -0.58 -0.43% 141.62% 2.83B 2024-05-02
Moskovskiy Kreditnyi Bank PAO 7.41 -0.05 -0.62% 13.53% 2.68B 2024-05-02
Transneft 1,599.50 1.50 0.09% 43.32% 2.67B 2024-05-02
Afk Sistema Pao 25.43 -0.32 -1.24% 72.40% 2.67B 2024-05-02
TMK 222.60 -3.54 -1.57% 128.40% 2.51B 2024-05-02
GK Salmolet Pao 3,711.00 1.50 0.04% 48.06% 2.45B 2024-05-02
Novorossiysk Commercial Sea Port 12.31 0.08 0.65% 83.66% 2.43B 2024-05-02
Aeroflot 50.60 -0.99 -1.92% 33.09% 2.18B 2024-05-02
Federal Grid 0.13 -0.003 -1.98% 23.44% 1.78B 2024-05-02
United Wagon 59.35 5.45 10.11% -60.59% 1.68B 2024-05-02
Polymetal International 315.90 -0.20 -0.06% -48.71% 1.61B 2024-05-02
Moskovskaya Gorodskaya Telefonnaya Pao 1,710.00 -5.00 -0.29% -5.79% 1.47B 2024-05-02
KubanEnrg 385.00 -11.60 -2.92% 203.63% 1.43B 2024-05-02
Aviakompaniya Utair Pao 16.43 -0.26 -1.56% 101.60% 1.4B 2024-05-02
Gruppa LSR PAO 969.00 -170.60 -14.97% 81.39% 1.23B 2024-05-02
Mechel 243.83 -8.74 -3.46% 45.51% 1.1B 2024-05-02
Bank Uralsib Pao 0.24 0.01 2.30% 125.05% 907.57M 2024-05-02
Sfi Pao 1,568.00 -13.60 -0.86% 218.31% 836.23M 2024-05-02
Rosseti Sibir' Pao 0.81 0 0% 130.68% 827.38M 2024-05-02
Var'yeganneftegaz Pao 3,920.00 -20.00 -0.51% 115.62% 766.01M 2024-05-02
Mostotrest Pao 217.00 -2.00 -0.91% -4.70% 664.2M 2024-05-02
Renaissance Insurance 108.50 0.44 0.41% 74.89% 646.78M 2024-05-02
Dal'nevostochnaya 3.41 -0.03 -0.76% 125.05% 636.1M 2024-05-02
Rosseti Severnyi Kavkaz Pao 27.04 0.26 0.97% 60.00% 602.46M 2024-05-02
Rosseti Ural PAO 0.58 0.03 6.28% 144.06% 508.31M 2024-05-02
Gk Tns Energo Pao 3,525.00 25.00 0.71% 273.02% 452.02M 2024-05-02
M Video 208.90 1.80 0.87% 14.28% 400.1M 2024-05-02
Rusolovo Pao 1.22 -0.02 -1.55% 68.97% 398.88M 2024-05-02
Ashinskiy Metzavod PAO 68.56 -0.66 -0.95% -10.98% 370.79M 2024-05-02
Chelyabinskiy 8,580.00 -190.00 -2.17% 54.18% 298.01M 2024-05-02
Slavneft' Y 27.85 -0.25 -0.89% 31.37% 281.64M 2024-05-02
Norilsk Nickel 154.50 0.60 0.39% 6.99% 252.82M 2024-05-02
Tattelekom Pao 1.08 -0.005 -0.41% 54.97% 233.47M 2024-05-02
Ob'yedinennye 800.00 0 0% -9.09% 203.92M 2023-10-17
Korshunovkiy Gok Pao 53,000.00 0 0% 17.78% 142.46M 2024-05-02
Akb Primor'ye Pao 43,400.00 600.00 1.40% 11.86% 114.99M 2024-05-02
Amo Zil Pao 3,825.00 -75.00 -1.92% 3.38% 111.48M 2024-05-02
Obyedinennaya 1.18 -0.01 -0.63% 74.59% 32.9M 2024-05-02
Kazan Sintez 116.90 -0.60 -0.51% 20.89% 17.62M 2024-05-02
Rkk Energiya IM. S.P. Koroleva Pao 27,880.00 380.00 1.38% 98.29% 1.5M 2024-05-02

Fiyat Gün Yıl Tarih
MOEX 3440 -30.99 -0.89% 35.84% 2024-05-02


Rusya - Menkul değerler piyasası
MOEX Rusya Endeksi (Aralık 2017'ye kadar MICEX Endeksi olarak bilinir), Moskova Borsası'nda kayıtlı olan 10 ana ekonomi sektöründeki en büyük ve en likit 50 Rus şirketinin performansını izleyen önemli bir borsa endeksidir. Bu, sermaye ağırlıklı bir bileşik endekstir. MOEX, 22 Eylül 1997 tarihinden itibaren 100 baz değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Rusya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
3440.15 3440.15 4292.68 18.53 1997 - 2024 Puan Günlük